Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 59.5
(0.0%)
TWD 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 59.6 | 60.2 | 59.0 | 59.5 | 216.64 Thousand |
| 17 Apr, 2025 | 59.4 | 61.1 | 58.1 | 59.5 | 184.71 Thousand |
| 15 Apr, 2025 | 59.1 | 63.5 | 59.1 | 62.8 | 592.36 Thousand |
| 14 Apr, 2025 | 57.9 | 60.0 | 57.1 | 59.5 | 476.02 Thousand |
| 11 Apr, 2025 | 57.5 | 57.5 | 54.0 | 57.1 | 841.16 Thousand |
| 10 Apr, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 186.29 Thousand |
| 09 Apr, 2025 | 56.6 | 57.3 | 52.3 | 52.3 | 2.01 Million |
| 08 Apr, 2025 | 56.2 | 58.1 | 56.2 | 56.5 | 1.28 Million |
| 07 Apr, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 71.55 Thousand |
| 02 Apr, 2025 | 67.3 | 69.4 | 65.4 | 69.3 | 644.55 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF