Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.3 | 71.6 | 69.2 | 69.2 | 213.3 Thousand |
| 02 Jun, 2025 | 69.1 | 70.3 | 68.1 | 68.6 | 111.34 Thousand |
| 29 May, 2025 | 68.9 | 69.9 | 68.5 | 68.9 | 308.78 Thousand |
| 28 May, 2025 | 70.0 | 70.5 | 68.4 | 68.7 | 464.14 Thousand |
| 27 May, 2025 | 71.8 | 72.7 | 69.7 | 69.8 | 510.29 Thousand |
| 26 May, 2025 | 71.4 | 73.3 | 69.8 | 71.7 | 838.93 Thousand |
| 23 May, 2025 | 76.5 | 76.5 | 70.8 | 71.3 | 2.21 Million |
| 22 May, 2025 | 73.8 | 76.4 | 73.8 | 75.6 | 1.18 Million |
| 21 May, 2025 | 74.0 | 75.4 | 72.2 | 73.9 | 531.23 Thousand |
| 20 May, 2025 | 73.0 | 75.8 | 73.0 | 73.7 | 831.2 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF