Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 71.55 Thousand |
| 02 Apr, 2025 | 67.3 | 69.4 | 65.4 | 69.3 | 644.55 Thousand |
| 01 Apr, 2025 | 67.2 | 69.2 | 67.1 | 67.5 | 419.29 Thousand |
| 31 Mar, 2025 | 68.9 | 69.0 | 65.4 | 66.1 | 1.03 Million |
| 28 Mar, 2025 | 71.2 | 71.5 | 69.6 | 70.0 | 621.03 Thousand |
| 27 Mar, 2025 | 71.2 | 73.3 | 70.1 | 72.1 | 582.85 Thousand |
| 26 Mar, 2025 | 73.0 | 73.2 | 70.9 | 71.2 | 475.31 Thousand |
| 25 Mar, 2025 | 73.2 | 74.4 | 71.5 | 72.4 | 727.68 Thousand |
| 24 Mar, 2025 | 75.3 | 76.4 | 73.2 | 73.5 | 731.79 Thousand |
| 21 Mar, 2025 | 75.4 | 77.0 | 75.1 | 75.2 | 629.34 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF