Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 61.4 | 62.8 | 60.6 | 60.7 | 202.26 Thousand |
| 29 Jan, 2024 | 62.5 | 62.5 | 61.2 | 61.4 | 140.06 Thousand |
| 26 Jan, 2024 | 61.3 | 63.3 | 61.3 | 62.4 | 160.9 Thousand |
| 25 Jan, 2024 | 61.6 | 62.5 | 61.3 | 61.7 | 167 Thousand |
| 24 Jan, 2024 | 61.7 | 61.9 | 61.0 | 61.3 | 111.05 Thousand |
| 23 Jan, 2024 | 62.5 | 62.5 | 61.6 | 61.7 | 91.34 Thousand |
| 22 Jan, 2024 | 61.1 | 63.0 | 61.1 | 62.2 | 219.09 Thousand |
| 19 Jan, 2024 | 61.6 | 61.8 | 60.9 | 60.9 | 136.01 Thousand |
| 17 Jan, 2024 | 61.4 | 63.8 | 61.3 | 61.3 | 261.76 Thousand |
| 16 Jan, 2024 | 61.3 | 62.1 | 61.1 | 61.2 | 65.08 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF