Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.2 | 60.2 | 58.5 | 58.9 | 170.78 Thousand |
| 07 Mar, 2024 | 59.0 | 61.4 | 56.5 | 60.3 | 508.73 Thousand |
| 06 Mar, 2024 | 59.6 | 59.9 | 59.0 | 59.0 | 203.61 Thousand |
| 05 Mar, 2024 | 60.6 | 60.6 | 59.3 | 59.6 | 336.49 Thousand |
| 04 Mar, 2024 | 60.2 | 60.6 | 60.1 | 60.1 | 212.82 Thousand |
| 01 Mar, 2024 | 60.5 | 60.8 | 60.2 | 60.2 | 140.7 Thousand |
| 29 Feb, 2024 | 60.8 | 60.9 | 60.5 | 60.7 | 73.38 Thousand |
| 27 Feb, 2024 | 61.1 | 61.7 | 60.4 | 60.4 | 122.36 Thousand |
| 26 Feb, 2024 | 60.1 | 61.5 | 60.1 | 61.1 | 137.62 Thousand |
| 23 Feb, 2024 | 60.1 | 61.1 | 60.1 | 60.1 | 155 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF