Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.2 | 61.0 | 59.2 | 59.5 | 140.34 Thousand |
| 08 Apr, 2024 | 58.8 | 60.5 | 58.8 | 60.0 | 163.76 Thousand |
| 03 Apr, 2024 | 59.5 | 59.5 | 58.3 | 58.8 | 56.61 Thousand |
| 02 Apr, 2024 | 57.9 | 60.0 | 57.9 | 58.7 | 109.26 Thousand |
| 01 Apr, 2024 | 58.8 | 59.3 | 58.2 | 58.2 | 116.91 Thousand |
| 29 Mar, 2024 | 59.2 | 59.2 | 58.2 | 58.8 | 146.95 Thousand |
| 28 Mar, 2024 | 59.1 | 59.6 | 58.5 | 58.8 | 204.41 Thousand |
| 27 Mar, 2024 | 61.1 | 62.5 | 58.5 | 60.2 | 964.28 Thousand |
| 26 Mar, 2024 | 54.3 | 58.3 | 53.0 | 58.3 | 551.22 Thousand |
| 25 Mar, 2024 | 54.7 | 54.7 | 53.0 | 53.0 | 192.28 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF