Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 60.3 | 60.6 | 60.1 | 60.1 | 106.05 Thousand |
| 21 Feb, 2024 | 61.0 | 61.0 | 60.1 | 60.3 | 199.52 Thousand |
| 20 Feb, 2024 | 61.8 | 61.8 | 61.0 | 61.0 | 220.53 Thousand |
| 19 Feb, 2024 | 62.0 | 62.9 | 61.8 | 61.9 | 178.44 Thousand |
| 16 Feb, 2024 | 62.0 | 62.9 | 61.3 | 62.0 | 238.58 Thousand |
| 15 Feb, 2024 | 60.0 | 62.2 | 60.0 | 62.0 | 225.18 Thousand |
| 05 Feb, 2024 | 60.0 | 61.1 | 60.0 | 60.4 | 142.36 Thousand |
| 02 Feb, 2024 | 60.5 | 60.8 | 60.0 | 60.0 | 182.15 Thousand |
| 01 Feb, 2024 | 60.6 | 61.0 | 60.4 | 60.5 | 101.21 Thousand |
| 31 Jan, 2024 | 60.7 | 61.0 | 60.3 | 60.5 | 122.32 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF