Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.1
(2.7%)
TWD 57.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 61.5 | 63.1 | 61.5 | 63.0 | 60.3 Thousand |
| 11 Oct, 2023 | 64.2 | 64.2 | 62.0 | 62.0 | 201.01 Thousand |
| 06 Oct, 2023 | 60.0 | 64.5 | 60.0 | 63.4 | 437.59 Thousand |
| 05 Oct, 2023 | 59.0 | 60.7 | 58.8 | 60.0 | 111.55 Thousand |
| 04 Oct, 2023 | 59.0 | 59.1 | 58.1 | 59.0 | 108.63 Thousand |
| 03 Oct, 2023 | 60.5 | 60.9 | 59.5 | 59.5 | 114.11 Thousand |
| 02 Oct, 2023 | 60.3 | 61.0 | 60.1 | 60.2 | 42.02 Thousand |
| 28 Sep, 2023 | 60.0 | 61.0 | 60.0 | 60.0 | 48.7 Thousand |
| 27 Sep, 2023 | 60.0 | 60.0 | 59.2 | 59.6 | 101.12 Thousand |
| 26 Sep, 2023 | 60.5 | 60.5 | 60.0 | 60.1 | 131.18 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF