Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 62.6 | 62.6 | 61.7 | 62.3 | 85.42 Thousand |
| 14 Dec, 2023 | 62.6 | 63.7 | 62.3 | 62.3 | 82.06 Thousand |
| 13 Dec, 2023 | 63.9 | 63.9 | 62.3 | 62.4 | 70 Thousand |
| 12 Dec, 2023 | 62.3 | 62.3 | 62.1 | 62.3 | 49.55 Thousand |
| 11 Dec, 2023 | 61.3 | 62.5 | 61.3 | 62.3 | 84.06 Thousand |
| 08 Dec, 2023 | 62.5 | 63.6 | 61.9 | 62.3 | 150.01 Thousand |
| 07 Dec, 2023 | 61.7 | 62.4 | 61.7 | 61.9 | 115.18 Thousand |
| 06 Dec, 2023 | 62.9 | 62.9 | 62.1 | 62.2 | 83.29 Thousand |
| 05 Dec, 2023 | 64.4 | 64.6 | 62.8 | 62.8 | 180.14 Thousand |
| 04 Dec, 2023 | 65.2 | 65.4 | 64.4 | 64.5 | 141.22 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF