Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 69.0 | 69.7 | 68.1 | 68.5 | 181.96 Thousand |
| 06 Nov, 2023 | 67.1 | 69.3 | 66.0 | 69.0 | 436.67 Thousand |
| 03 Nov, 2023 | 66.3 | 67.6 | 66.2 | 66.8 | 157.37 Thousand |
| 02 Nov, 2023 | 68.0 | 68.1 | 65.1 | 66.8 | 323.95 Thousand |
| 01 Nov, 2023 | 68.5 | 70.2 | 67.2 | 67.7 | 410.94 Thousand |
| 31 Oct, 2023 | 69.0 | 72.1 | 67.5 | 68.0 | 977.59 Thousand |
| 30 Oct, 2023 | 65.6 | 71.2 | 64.0 | 71.2 | 1.64 Million |
| 27 Oct, 2023 | 61.4 | 66.5 | 61.4 | 64.8 | 426.12 Thousand |
| 26 Oct, 2023 | 62.0 | 62.0 | 61.2 | 61.4 | 77.22 Thousand |
| 25 Oct, 2023 | 62.5 | 62.5 | 61.9 | 62.2 | 89.71 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF