Energenesis Biomedical CO.,LTD. (6657.TW)

TWD 57.2

(-5.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 52.4 52.4 50.9 52.0 42.06 Thousand
19 Sep, 2024 52.3 52.3 51.5 52.1 83.15 Thousand
18 Sep, 2024 52.3 52.3 50.9 51.5 18.14 Thousand
16 Sep, 2024 51.0 51.0 50.4 50.8 38.54 Thousand
15 Sep, 2024 51.0 51.0 51.0 51.0 3000.00
13 Sep, 2024 50.9 50.9 50.5 50.5 18.04 Thousand
12 Sep, 2024 50.6 51.2 50.4 50.8 18.04 Thousand
11 Sep, 2024 51.9 51.9 50.6 50.6 15.54 Thousand
10 Sep, 2024 51.9 51.9 50.6 50.6 18.01 Thousand
09 Sep, 2024 50.8 51.3 50.8 50.9 18.04 Thousand