Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 52.0 | 52.1 | 51.7 | 52.0 | 45.95 Thousand |
| 22 Oct, 2024 | 51.8 | 52.3 | 51.8 | 52.1 | 23.01 Thousand |
| 21 Oct, 2024 | 52.0 | 52.5 | 52.0 | 52.3 | 34.63 Thousand |
| 18 Oct, 2024 | 52.8 | 52.9 | 52.0 | 52.3 | 35.82 Thousand |
| 17 Oct, 2024 | 52.5 | 52.8 | 52.0 | 52.7 | 54.58 Thousand |
| 16 Oct, 2024 | 53.0 | 53.2 | 52.5 | 53.0 | 38.65 Thousand |
| 15 Oct, 2024 | 52.9 | 53.0 | 52.0 | 53.0 | 62.28 Thousand |
| 14 Oct, 2024 | 54.0 | 54.2 | 52.5 | 52.9 | 28.08 Thousand |
| 11 Oct, 2024 | 54.4 | 54.4 | 52.7 | 52.9 | 38.63 Thousand |
| 09 Oct, 2024 | 54.5 | 54.5 | 51.8 | 53.6 | 49.08 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF