Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 54.6 | 55.5 | 54.0 | 54.6 | 43.17 Thousand |
| 07 Oct, 2024 | 55.0 | 55.0 | 53.8 | 54.6 | 55.17 Thousand |
| 04 Oct, 2024 | 55.1 | 56.2 | 53.5 | 54.7 | 50.04 Thousand |
| 01 Oct, 2024 | 54.5 | 55.8 | 54.0 | 55.1 | 120.5 Thousand |
| 30 Sep, 2024 | 53.0 | 57.8 | 53.0 | 55.8 | 296.58 Thousand |
| 27 Sep, 2024 | 52.6 | 52.7 | 52.1 | 52.6 | 37.06 Thousand |
| 26 Sep, 2024 | 52.5 | 52.8 | 52.0 | 52.5 | 59 Thousand |
| 25 Sep, 2024 | 52.0 | 52.6 | 51.8 | 52.3 | 75.37 Thousand |
| 24 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 50.7 Thousand |
| 23 Sep, 2024 | 52.3 | 52.6 | 51.4 | 51.9 | 100.47 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF