Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 52.2 | 52.2 | 51.3 | 52.1 | 31.75 Thousand |
| 26 Aug, 2024 | 52.4 | 52.4 | 51.6 | 52.2 | 60.17 Thousand |
| 23 Aug, 2024 | 51.5 | 52.1 | 51.0 | 52.1 | 38.46 Thousand |
| 22 Aug, 2024 | 51.5 | 51.6 | 51.0 | 51.2 | 33.82 Thousand |
| 21 Aug, 2024 | 51.5 | 51.8 | 51.0 | 51.7 | 33.49 Thousand |
| 20 Aug, 2024 | 51.8 | 52.9 | 51.3 | 51.3 | 60.7 Thousand |
| 19 Aug, 2024 | 52.1 | 52.3 | 51.6 | 52.0 | 33 Thousand |
| 16 Aug, 2024 | 53.0 | 53.5 | 52.0 | 52.1 | 75.17 Thousand |
| 15 Aug, 2024 | 51.8 | 52.9 | 51.6 | 52.7 | 54 Thousand |
| 14 Aug, 2024 | 52.3 | 52.9 | 51.6 | 52.2 | 32.2 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF