Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.5 | 53.5 | 51.6 | 52.2 | 36.02 Thousand |
| 12 Aug, 2024 | 51.5 | 52.6 | 51.4 | 52.6 | 27.09 Thousand |
| 09 Aug, 2024 | 50.0 | 51.6 | 50.0 | 51.3 | 50.7 Thousand |
| 08 Aug, 2024 | 49.85 | 51.5 | 49.5 | 50.0 | 25 Thousand |
| 07 Aug, 2024 | 48.85 | 52.0 | 48.85 | 50.3 | 48 Thousand |
| 06 Aug, 2024 | 49.4 | 49.95 | 45.9 | 48.1 | 184.12 Thousand |
| 05 Aug, 2024 | 52.0 | 52.9 | 48.8 | 49.3 | 236.29 Thousand |
| 02 Aug, 2024 | 52.6 | 53.0 | 52.0 | 52.5 | 72.01 Thousand |
| 01 Aug, 2024 | 53.1 | 53.7 | 52.5 | 53.0 | 58.03 Thousand |
| 31 Jul, 2024 | 52.8 | 53.0 | 51.6 | 52.5 | 42 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF