KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.55 26.9 26.4 26.55 140 Thousand
19 Apr, 2024 27.05 27.05 26.05 26.55 138 Thousand
18 Apr, 2024 26.45 27.1 26.45 27.05 244 Thousand
17 Apr, 2024 26.3 27.0 26.3 26.8 162.19 Thousand
16 Apr, 2024 26.45 26.5 26.05 26.3 218 Thousand
15 Apr, 2024 26.15 27.2 26.15 26.6 280.01 Thousand
12 Apr, 2024 26.6 26.8 26.0 26.45 271 Thousand
11 Apr, 2024 27.05 27.1 26.6 26.6 189 Thousand
10 Apr, 2024 27.2 27.4 26.9 27.1 281 Thousand
09 Apr, 2024 27.15 28.0 27.15 27.2 210 Thousand