KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 27.15 27.5 26.4 26.7 319 Thousand
06 May, 2024 27.15 28.0 27.15 27.15 509 Thousand
03 May, 2024 27.1 27.15 27.0 27.05 106 Thousand
02 May, 2024 27.15 27.3 27.05 27.15 98 Thousand
30 Apr, 2024 27.0 27.3 27.0 27.15 90 Thousand
29 Apr, 2024 27.4 27.4 27.0 27.2 107 Thousand
26 Apr, 2024 27.4 27.65 27.3 27.4 177.02 Thousand
25 Apr, 2024 27.45 27.65 26.95 27.45 279 Thousand
24 Apr, 2024 26.7 27.1 26.7 27.05 158 Thousand
23 Apr, 2024 26.55 27.0 26.55 26.7 87.04 Thousand