TWD 24.5
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 28.35 | 29.4 | 28.0 | 28.0 | 674.05 Thousand |
03 Jun, 2024 | 28.0 | 29.95 | 27.95 | 28.75 | 1.01 Million |
31 May, 2024 | 27.0 | 27.7 | 27.0 | 27.6 | 342 Thousand |
30 May, 2024 | 26.95 | 27.15 | 26.95 | 27.0 | 167 Thousand |
29 May, 2024 | 26.9 | 26.9 | 26.6 | 26.8 | 68 Thousand |
28 May, 2024 | 26.75 | 26.85 | 26.7 | 26.75 | 55 Thousand |
27 May, 2024 | 27.1 | 27.15 | 26.75 | 26.75 | 42 Thousand |
24 May, 2024 | 26.7 | 27.0 | 26.55 | 26.85 | 80 Thousand |
23 May, 2024 | 26.6 | 26.9 | 26.6 | 26.7 | 32 Thousand |
22 May, 2024 | 26.95 | 27.0 | 26.75 | 26.9 | 60 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF