KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 27.9 29.0 27.8 28.25 604 Thousand
18 Jun, 2024 27.8 28.0 27.75 27.8 125 Thousand
17 Jun, 2024 28.0 28.15 27.4 27.7 143 Thousand
14 Jun, 2024 27.9 28.1 27.8 27.9 91 Thousand
13 Jun, 2024 27.15 28.0 27.15 27.8 239 Thousand
12 Jun, 2024 28.0 28.05 27.15 27.15 211.22 Thousand
11 Jun, 2024 27.8 29.25 27.8 27.85 160.2 Thousand
07 Jun, 2024 27.7 28.15 27.6 27.7 113.18 Thousand
06 Jun, 2024 27.85 28.0 27.45 27.5 249.05 Thousand
05 Jun, 2024 28.3 28.4 27.3 27.75 325 Thousand