TWD 24.5
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 27.9 | 29.0 | 27.8 | 28.25 | 604 Thousand |
18 Jun, 2024 | 27.8 | 28.0 | 27.75 | 27.8 | 125 Thousand |
17 Jun, 2024 | 28.0 | 28.15 | 27.4 | 27.7 | 143 Thousand |
14 Jun, 2024 | 27.9 | 28.1 | 27.8 | 27.9 | 91 Thousand |
13 Jun, 2024 | 27.15 | 28.0 | 27.15 | 27.8 | 239 Thousand |
12 Jun, 2024 | 28.0 | 28.05 | 27.15 | 27.15 | 211.22 Thousand |
11 Jun, 2024 | 27.8 | 29.25 | 27.8 | 27.85 | 160.2 Thousand |
07 Jun, 2024 | 27.7 | 28.15 | 27.6 | 27.7 | 113.18 Thousand |
06 Jun, 2024 | 27.85 | 28.0 | 27.45 | 27.5 | 249.05 Thousand |
05 Jun, 2024 | 28.3 | 28.4 | 27.3 | 27.75 | 325 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF