KENT Industrial Co.,Ltd. (6606.TW)

TWD 26.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.3 26.5 25.8 26.0 113.13 Thousand
31 Mar, 2025 26.3 26.5 25.55 25.65 586.93 Thousand
28 Mar, 2025 26.6 27.1 26.35 26.75 1.12 Million
27 Mar, 2025 30.9 30.95 30.6 30.85 1.22 Million
26 Mar, 2025 30.6 30.7 30.5 30.7 787.13 Thousand
25 Mar, 2025 30.55 30.7 30.45 30.5 655 Thousand
24 Mar, 2025 30.8 30.85 30.55 30.6 614.13 Thousand
21 Mar, 2025 30.9 30.9 30.5 30.65 585 Thousand
20 Mar, 2025 30.9 30.9 30.5 30.7 476 Thousand
19 Mar, 2025 30.45 31.1 30.45 30.5 552 Thousand