KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 25.1 25.1 24.8 24.8 5000.00
03 Jul, 2025 24.45 24.45 24.45 24.45 1000.00
02 Jul, 2025 24.5 24.5 24.4 24.45 22 Thousand
01 Jul, 2025 24.5 24.5 24.5 24.5 2000.00
30 Jun, 2025 24.65 24.65 24.35 24.45 21 Thousand
27 Jun, 2025 24.25 24.85 24.25 24.65 81 Thousand
26 Jun, 2025 24.55 24.8 24.4 24.65 55 Thousand
25 Jun, 2025 24.5 24.75 24.3 24.55 72.1 Thousand
24 Jun, 2025 24.8 24.9 24.65 24.75 55.03 Thousand
23 Jun, 2025 24.6 24.6 24.0 24.35 134 Thousand