KENT Industrial Co.,Ltd. (6606.TW)
TWD 24.5
(-2.39%)
TWD 24.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 6000.00 |
| 19 May, 2025 | 25.95 | 25.95 | 25.9 | 25.9 | 3366.00 |
| 16 May, 2025 | 26.15 | 26.35 | 25.95 | 25.95 | 57.26 Thousand |
| 15 May, 2025 | 26.35 | 26.35 | 26.05 | 26.15 | 39 Thousand |
| 14 May, 2025 | 26.1 | 26.4 | 26.05 | 26.05 | 83 Thousand |
| 13 May, 2025 | 26.1 | 26.1 | 25.9 | 25.95 | 130.1 Thousand |
| 12 May, 2025 | 25.9 | 26.15 | 25.85 | 25.95 | 85.2 Thousand |
| 09 May, 2025 | 25.85 | 26.0 | 25.55 | 25.9 | 107 Thousand |
| 08 May, 2025 | 25.45 | 25.75 | 25.15 | 25.75 | 101.22 Thousand |
| 07 May, 2025 | 24.9 | 25.25 | 24.75 | 25.25 | 90 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF