KENT Industrial Co.,Ltd. (6606.TW)
TWD 24.5
(-2.39%)
TWD 24.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.45 | 25.7 | 25.0 | 25.5 | 38 Thousand |
| 05 Jun, 2025 | 25.95 | 25.95 | 25.4 | 25.45 | 68 Thousand |
| 04 Jun, 2025 | 24.85 | 25.95 | 24.85 | 25.45 | 71.01 Thousand |
| 03 Jun, 2025 | 25.0 | 25.15 | 24.85 | 25.05 | 112.48 Thousand |
| 02 Jun, 2025 | 25.75 | 25.75 | 25.0 | 25.2 | 52 Thousand |
| 29 May, 2025 | 25.8 | 25.95 | 25.75 | 25.8 | 28.02 Thousand |
| 28 May, 2025 | 26.0 | 26.0 | 25.9 | 25.9 | 28 Thousand |
| 27 May, 2025 | 26.35 | 26.35 | 25.95 | 26.0 | 37 Thousand |
| 26 May, 2025 | 26.05 | 26.25 | 25.8 | 25.95 | 33 Thousand |
| 23 May, 2025 | 25.8 | 26.7 | 25.55 | 26.05 | 76.07 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF