KENT Industrial Co.,Ltd. (6606.TW)

TWD 25.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 27.8 27.8 27.15 27.5 57 Thousand
10 Feb, 2025 27.95 27.95 27.3 27.7 51 Thousand
07 Feb, 2025 27.75 27.8 27.3 27.5 22 Thousand
06 Feb, 2025 28.05 28.05 27.4 27.4 23 Thousand
05 Feb, 2025 27.7 27.7 27.05 27.45 53 Thousand
04 Feb, 2025 27.75 27.75 26.65 27.0 59.25 Thousand
03 Feb, 2025 26.3 26.5 26.3 26.5 22 Thousand
22 Jan, 2025 26.35 26.95 26.05 26.6 178 Thousand
21 Jan, 2025 26.35 26.6 26.15 26.3 113 Thousand
20 Jan, 2025 26.25 26.5 26.1 26.35 226 Thousand