KENT Industrial Co.,Ltd. (6606.TW)
TWD 25.0
(0.2%)
TWD 25.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 27.75 | 27.75 | 26.65 | 27.0 | 59.25 Thousand |
| 03 Feb, 2025 | 26.3 | 26.5 | 26.3 | 26.5 | 22 Thousand |
| 22 Jan, 2025 | 26.35 | 26.95 | 26.05 | 26.6 | 178 Thousand |
| 21 Jan, 2025 | 26.35 | 26.6 | 26.15 | 26.3 | 113 Thousand |
| 20 Jan, 2025 | 26.25 | 26.5 | 26.1 | 26.35 | 226 Thousand |
| 17 Jan, 2025 | 26.4 | 26.55 | 26.3 | 26.4 | 29 Thousand |
| 16 Jan, 2025 | 26.5 | 26.65 | 26.45 | 26.45 | 114 Thousand |
| 15 Jan, 2025 | 26.7 | 27.15 | 26.4 | 26.5 | 102.2 Thousand |
| 14 Jan, 2025 | 26.9 | 26.9 | 26.5 | 26.65 | 74.11 Thousand |
| 13 Jan, 2025 | 26.9 | 26.9 | 26.55 | 26.6 | 95.51 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF