KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.55 30.7 30.45 30.5 655 Thousand
24 Mar, 2025 30.8 30.85 30.55 30.6 614.13 Thousand
21 Mar, 2025 30.9 30.9 30.5 30.65 585 Thousand
20 Mar, 2025 30.9 30.9 30.5 30.7 476 Thousand
19 Mar, 2025 30.45 31.1 30.45 30.5 552 Thousand
18 Mar, 2025 30.8 30.8 30.45 30.45 375.18 Thousand
17 Mar, 2025 30.75 31.1 30.55 30.8 485.18 Thousand
14 Mar, 2025 30.8 31.0 30.55 30.7 587.01 Thousand
13 Mar, 2025 30.75 31.15 29.9 30.2 871 Thousand
12 Mar, 2025 31.15 31.15 30.0 30.1 3.24 Million