KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.1 28.1 27.85 27.9 83 Thousand
24 Feb, 2025 28.2 28.2 28.0 28.15 52 Thousand
21 Feb, 2025 28.05 28.2 27.85 28.2 39 Thousand
20 Feb, 2025 28.0 28.15 27.9 28.1 27 Thousand
19 Feb, 2025 27.7 29.3 27.7 28.2 141 Thousand
18 Feb, 2025 27.7 27.7 27.6 27.7 18 Thousand
17 Feb, 2025 27.35 27.75 27.3 27.6 50.17 Thousand
16 Feb, 2025 27.35 27.75 27.3 27.6 50.17 Thousand
14 Feb, 2025 27.3 27.55 27.2 27.35 99 Thousand
13 Feb, 2025 27.5 27.5 27.2 27.3 65 Thousand