KENT Industrial Co.,Ltd. (6606.TW)
TWD 24.5
(-2.39%)
TWD 24.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.0 | 25.55 | 25.0 | 25.55 | 236.01 Thousand |
| 09 Apr, 2025 | 24.5 | 24.55 | 22.85 | 23.25 | 707.53 Thousand |
| 08 Apr, 2025 | 24.1 | 25.35 | 24.0 | 24.55 | 482.01 Thousand |
| 07 Apr, 2025 | 23.8 | 24.5 | 23.8 | 24.1 | 798.03 Thousand |
| 02 Apr, 2025 | 26.1 | 26.4 | 26.0 | 26.4 | 167 Thousand |
| 01 Apr, 2025 | 25.9 | 26.5 | 25.8 | 26.1 | 122 Thousand |
| 31 Mar, 2025 | 26.3 | 26.5 | 25.55 | 25.65 | 583.4 Thousand |
| 28 Mar, 2025 | 26.6 | 27.1 | 26.35 | 26.75 | 1.12 Million |
| 27 Mar, 2025 | 30.9 | 30.95 | 30.6 | 30.85 | 1.22 Million |
| 26 Mar, 2025 | 30.6 | 30.7 | 30.5 | 30.7 | 787.13 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF