KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.8 27.1 26.8 26.95 31 Thousand
20 May, 2024 27.5 27.5 26.75 26.9 93 Thousand
17 May, 2024 26.75 26.75 26.65 26.7 37 Thousand
16 May, 2024 27.15 27.15 26.5 26.75 120 Thousand
15 May, 2024 26.7 26.95 26.7 26.8 90 Thousand
14 May, 2024 26.75 26.8 26.5 26.65 106.61 Thousand
13 May, 2024 27.25 27.25 26.45 26.7 101 Thousand
10 May, 2024 27.05 27.1 26.9 27.1 66 Thousand
09 May, 2024 26.95 27.1 26.9 26.9 53 Thousand
08 May, 2024 26.85 26.95 26.7 26.95 66 Thousand