KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.6 26.6 26.45 26.6 72 Thousand
17 Jul, 2024 26.9 26.9 26.55 26.6 111 Thousand
16 Jul, 2024 26.65 26.85 26.55 26.8 70 Thousand
15 Jul, 2024 26.5 27.15 26.4 26.65 76 Thousand
12 Jul, 2024 26.55 26.55 26.0 26.4 142.04 Thousand
11 Jul, 2024 26.55 26.85 26.5 26.65 246 Thousand
10 Jul, 2024 26.65 27.0 26.6 26.75 55.09 Thousand
09 Jul, 2024 27.1 27.3 26.6 26.85 114 Thousand
08 Jul, 2024 27.5 27.8 27.25 27.3 125 Thousand
05 Jul, 2024 27.3 27.7 27.3 27.45 233 Thousand