TWD 24.5
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 26.6 | 26.6 | 26.45 | 26.6 | 72 Thousand |
17 Jul, 2024 | 26.9 | 26.9 | 26.55 | 26.6 | 111 Thousand |
16 Jul, 2024 | 26.65 | 26.85 | 26.55 | 26.8 | 70 Thousand |
15 Jul, 2024 | 26.5 | 27.15 | 26.4 | 26.65 | 76 Thousand |
12 Jul, 2024 | 26.55 | 26.55 | 26.0 | 26.4 | 142.04 Thousand |
11 Jul, 2024 | 26.55 | 26.85 | 26.5 | 26.65 | 246 Thousand |
10 Jul, 2024 | 26.65 | 27.0 | 26.6 | 26.75 | 55.09 Thousand |
09 Jul, 2024 | 27.1 | 27.3 | 26.6 | 26.85 | 114 Thousand |
08 Jul, 2024 | 27.5 | 27.8 | 27.25 | 27.3 | 125 Thousand |
05 Jul, 2024 | 27.3 | 27.7 | 27.3 | 27.45 | 233 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF