TWD 24.5
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 26.6 | 26.65 | 26.4 | 26.45 | 48 Thousand |
15 Aug, 2024 | 26.25 | 26.6 | 26.25 | 26.4 | 20 Thousand |
14 Aug, 2024 | 26.45 | 26.6 | 26.2 | 26.5 | 104 Thousand |
13 Aug, 2024 | 26.6 | 26.6 | 26.4 | 26.45 | 34.22 Thousand |
12 Aug, 2024 | 26.05 | 26.65 | 26.05 | 26.5 | 46 Thousand |
09 Aug, 2024 | 25.45 | 26.25 | 25.45 | 26.05 | 57 Thousand |
08 Aug, 2024 | 24.8 | 25.6 | 24.8 | 25.6 | 125 Thousand |
07 Aug, 2024 | 24.65 | 26.25 | 24.65 | 25.9 | 77.13 Thousand |
06 Aug, 2024 | 25.2 | 25.35 | 23.95 | 25.3 | 128 Thousand |
05 Aug, 2024 | 26.1 | 26.15 | 24.35 | 25.15 | 339.03 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF