KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.4 30.85 29.7 30.2 1.48 Million
10 Sep, 2024 32.95 32.95 30.0 31.25 2.23 Million
09 Sep, 2024 34.3 35.7 32.2 32.45 3.35 Million
08 Sep, 2024 34.3 35.7 32.2 32.45 3.35 Million
06 Sep, 2024 35.8 37.0 33.6 35.15 9.99 Million
05 Sep, 2024 35.0 37.8 34.15 35.6 19.76 Million
04 Sep, 2024 32.0 34.4 29.7 34.4 7.94 Million
03 Sep, 2024 30.05 31.3 29.4 31.3 1.32 Million
02 Sep, 2024 29.3 30.4 28.55 29.7 800.15 Thousand
01 Sep, 2024 29.3 30.4 28.55 29.7 800.15 Thousand