KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 30.85 30.85 30.15 30.25 399 Thousand
24 Sep, 2024 30.4 31.0 29.95 30.3 411 Thousand
23 Sep, 2024 30.05 31.7 30.05 30.4 1.36 Million
20 Sep, 2024 30.35 30.9 30.1 30.15 845 Thousand
19 Sep, 2024 30.55 31.0 30.1 30.9 538 Thousand
18 Sep, 2024 30.95 31.55 30.35 30.5 693 Thousand
16 Sep, 2024 30.8 32.4 30.8 30.8 1.28 Million
15 Sep, 2024 30.8 32.4 30.8 31.6 310.25 Thousand
13 Sep, 2024 30.7 31.75 29.95 30.9 1.39 Million
12 Sep, 2024 30.75 31.3 30.15 30.4 1.11 Million