KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.65 29.65 28.85 28.95 258.31 Thousand
25 Oct, 2024 29.2 30.0 28.8 29.5 638.19 Thousand
24 Oct, 2024 28.35 29.95 28.2 29.05 1.11 Million
23 Oct, 2024 27.75 29.45 27.75 28.35 632 Thousand
22 Oct, 2024 28.05 28.35 27.7 27.75 149 Thousand
21 Oct, 2024 27.95 28.3 27.45 28.3 234 Thousand
18 Oct, 2024 28.3 28.35 27.7 27.75 159 Thousand
17 Oct, 2024 28.0 28.45 27.9 28.4 239.17 Thousand
16 Oct, 2024 27.7 28.0 27.45 27.65 177 Thousand
15 Oct, 2024 28.05 28.05 27.45 27.7 148 Thousand