KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.75 29.85 29.25 29.3 83 Thousand
21 Nov, 2024 29.65 29.8 29.3 29.4 174 Thousand
20 Nov, 2024 29.45 29.45 29.45 29.45 275.19 Thousand
19 Nov, 2024 28.25 28.95 28.25 28.6 104 Thousand
18 Nov, 2024 28.45 28.5 28.0 28.4 81 Thousand
15 Nov, 2024 28.5 28.55 27.95 28.45 282 Thousand
14 Nov, 2024 28.05 28.6 28.05 28.45 204 Thousand
13 Nov, 2024 28.75 28.75 28.15 28.15 251 Thousand
12 Nov, 2024 28.9 28.9 28.15 28.65 344 Thousand
11 Nov, 2024 28.85 29.2 28.4 28.9 251 Thousand