KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.0 27.15 27.0 27.05 62 Thousand
19 Dec, 2024 26.9 27.0 26.9 27.0 52.5 Thousand
18 Dec, 2024 27.05 27.25 26.95 27.2 110 Thousand
17 Dec, 2024 27.15 27.4 27.15 27.2 91.52 Thousand
16 Dec, 2024 28.0 28.0 27.15 27.15 139 Thousand
13 Dec, 2024 27.95 28.0 27.55 28.0 108 Thousand
12 Dec, 2024 27.65 28.6 27.65 28.3 103 Thousand
11 Dec, 2024 27.75 27.75 27.5 27.6 74 Thousand
10 Dec, 2024 27.95 27.95 27.6 27.7 76 Thousand
09 Dec, 2024 28.25 28.25 27.75 27.8 103 Thousand