KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.85 29.2 28.7 28.85 376 Thousand
07 Nov, 2024 29.2 29.8 29.0 29.0 300.03 Thousand
06 Nov, 2024 29.3 29.9 29.15 29.2 309 Thousand
05 Nov, 2024 29.6 30.4 28.9 29.2 565.02 Thousand
04 Nov, 2024 30.25 30.5 29.55 29.6 474.1 Thousand
01 Nov, 2024 30.35 31.85 29.6 30.25 3.31 Million
31 Oct, 2024 30.55 30.55 30.55 30.55 -
30 Oct, 2024 29.4 31.45 29.2 30.55 2.02 Million
29 Oct, 2024 29.25 29.55 28.5 29.2 344 Thousand
28 Oct, 2024 29.65 29.65 28.85 28.95 258.31 Thousand