TWD 24.5
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 28.5 | 28.85 | 28.3 | 28.55 | 477.1 Thousand |
29 Aug, 2024 | 28.6 | 29.0 | 28.25 | 28.6 | 365.04 Thousand |
28 Aug, 2024 | 29.85 | 29.85 | 28.7 | 28.75 | 452 Thousand |
27 Aug, 2024 | 29.1 | 29.6 | 28.5 | 28.8 | 1.08 Million |
26 Aug, 2024 | 30.3 | 32.85 | 29.9 | 29.9 | 3.61 Million |
23 Aug, 2024 | 28.3 | 29.95 | 28.3 | 29.9 | 1.8 Million |
22 Aug, 2024 | 28.45 | 28.45 | 27.85 | 28.3 | 343.1 Thousand |
21 Aug, 2024 | 28.2 | 28.8 | 27.65 | 27.95 | 538 Thousand |
20 Aug, 2024 | 27.3 | 28.25 | 27.3 | 28.05 | 947.01 Thousand |
19 Aug, 2024 | 26.45 | 26.7 | 26.15 | 26.6 | 85 Thousand |
BYCBF
CORG
DRE
IMCI
7625
AKEMF