KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.5 28.85 28.3 28.55 477.1 Thousand
29 Aug, 2024 28.6 29.0 28.25 28.6 365.04 Thousand
28 Aug, 2024 29.85 29.85 28.7 28.75 452 Thousand
27 Aug, 2024 29.1 29.6 28.5 28.8 1.08 Million
26 Aug, 2024 30.3 32.85 29.9 29.9 3.61 Million
23 Aug, 2024 28.3 29.95 28.3 29.9 1.8 Million
22 Aug, 2024 28.45 28.45 27.85 28.3 343.1 Thousand
21 Aug, 2024 28.2 28.8 27.65 27.95 538 Thousand
20 Aug, 2024 27.3 28.25 27.3 28.05 947.01 Thousand
19 Aug, 2024 26.45 26.7 26.15 26.6 85 Thousand