KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.5 27.5 27.1 27.3 98 Thousand
02 Jul, 2024 28.0 28.0 27.1 27.35 129.01 Thousand
01 Jul, 2024 26.7 27.95 26.7 27.85 555.01 Thousand
28 Jun, 2024 27.05 27.05 26.65 26.7 111 Thousand
27 Jun, 2024 26.55 26.8 26.55 26.6 124.08 Thousand
26 Jun, 2024 26.9 27.05 26.55 26.8 141 Thousand
25 Jun, 2024 26.7 26.95 26.5 26.5 174 Thousand
24 Jun, 2024 27.05 27.05 26.55 26.7 151 Thousand
21 Jun, 2024 27.05 27.05 26.75 27.05 129 Thousand
20 Jun, 2024 27.0 27.2 26.75 27.05 290.01 Thousand