KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.85 27.2 26.6 27.0 110 Thousand
03 Apr, 2024 26.9 27.0 26.8 26.9 53 Thousand
02 Apr, 2024 27.0 27.2 26.85 26.9 162.01 Thousand
01 Apr, 2024 27.2 27.2 26.85 27.0 117.1 Thousand
29 Mar, 2024 26.6 27.95 26.3 27.5 669 Thousand
28 Mar, 2024 26.75 26.85 26.55 26.6 89 Thousand
27 Mar, 2024 26.7 26.85 26.6 26.6 206 Thousand
26 Mar, 2024 26.75 26.9 26.2 26.55 373 Thousand
25 Mar, 2024 25.6 27.0 25.4 26.75 549.14 Thousand
22 Mar, 2024 25.3 25.45 25.2 25.4 93.17 Thousand