KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.5 25.6 25.15 25.2 131 Thousand
19 Mar, 2024 25.2 25.5 25.2 25.3 176 Thousand
18 Mar, 2024 25.0 25.35 24.85 25.1 109 Thousand
15 Mar, 2024 24.65 25.5 24.65 24.9 251 Thousand
14 Mar, 2024 25.55 25.55 24.55 24.55 290 Thousand
13 Mar, 2024 24.3 25.5 24.3 25.05 290 Thousand
12 Mar, 2024 24.05 24.45 24.0 24.2 99 Thousand
11 Mar, 2024 23.6 24.4 23.45 24.05 100.05 Thousand
08 Mar, 2024 24.25 24.25 23.95 24.0 136.08 Thousand
07 Mar, 2024 24.4 24.5 24.3 24.3 86 Thousand