KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.25 24.25 24.15 24.15 145 Thousand
19 Feb, 2024 24.05 24.15 24.05 24.15 91 Thousand
16 Feb, 2024 24.0 24.1 23.95 24.0 96.2 Thousand
15 Feb, 2024 23.7 24.0 23.7 23.95 76 Thousand
05 Feb, 2024 23.5 23.85 23.5 23.8 59.1 Thousand
02 Feb, 2024 23.6 23.85 23.6 23.7 56.1 Thousand
01 Feb, 2024 23.55 23.65 23.5 23.6 42.1 Thousand
31 Jan, 2024 23.35 23.9 23.35 23.55 26 Thousand
30 Jan, 2024 23.45 23.6 23.4 23.55 36.31 Thousand
29 Jan, 2024 23.45 23.5 23.45 23.45 35 Thousand