KENT Industrial Co.,Ltd. (6606.TW)

TWD 25.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.0 24.0 23.7 23.9 25 Thousand
17 Oct, 2023 24.15 24.15 23.85 23.95 61 Thousand
16 Oct, 2023 24.15 24.15 23.95 24.0 55 Thousand
13 Oct, 2023 24.25 24.25 24.15 24.25 41 Thousand
12 Oct, 2023 24.1 24.2 24.05 24.2 24.3 Thousand
11 Oct, 2023 24.2 24.2 23.9 24.1 65 Thousand
06 Oct, 2023 24.25 24.3 24.1 24.2 44 Thousand
05 Oct, 2023 24.35 24.8 24.1 24.25 39 Thousand
04 Oct, 2023 24.2 24.2 24.05 24.05 14 Thousand
03 Oct, 2023 24.25 24.35 24.0 24.3 51.1 Thousand