Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 147.5 | 148.0 | 144.5 | 145.0 | 572.61 Thousand |
| 22 Dec, 2023 | 150.5 | 150.5 | 147.5 | 147.5 | 667.65 Thousand |
| 21 Dec, 2023 | 150.0 | 151.0 | 148.5 | 149.5 | 577.82 Thousand |
| 20 Dec, 2023 | 153.5 | 154.5 | 150.0 | 150.5 | 576.9 Thousand |
| 19 Dec, 2023 | 155.5 | 156.0 | 150.0 | 152.0 | 1.08 Million |
| 18 Dec, 2023 | 158.5 | 161.0 | 155.0 | 155.0 | 1.17 Million |
| 15 Dec, 2023 | 160.5 | 163.0 | 158.0 | 158.5 | 940.75 Thousand |
| 14 Dec, 2023 | 157.5 | 161.5 | 156.0 | 159.5 | 1.82 Million |
| 13 Dec, 2023 | 155.5 | 160.0 | 155.5 | 155.5 | 1.03 Million |
| 12 Dec, 2023 | 158.0 | 159.5 | 155.0 | 157.5 | 1.89 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790