Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 151.5 | 156.0 | 150.0 | 153.5 | 2.1 Million |
| 08 Dec, 2023 | 149.5 | 150.0 | 147.0 | 149.0 | 565.45 Thousand |
| 07 Dec, 2023 | 150.0 | 153.5 | 148.0 | 148.0 | 2.35 Million |
| 06 Dec, 2023 | 146.5 | 150.0 | 145.5 | 148.0 | 1.35 Million |
| 05 Dec, 2023 | 147.0 | 148.0 | 144.5 | 146.0 | 1.29 Million |
| 04 Dec, 2023 | 146.0 | 146.5 | 144.0 | 145.0 | 541.02 Thousand |
| 01 Dec, 2023 | 141.0 | 148.0 | 141.0 | 145.5 | 1.86 Million |
| 30 Nov, 2023 | 143.0 | 143.0 | 139.0 | 141.0 | 751.62 Thousand |
| 29 Nov, 2023 | 140.5 | 143.0 | 140.5 | 142.0 | 575.99 Thousand |
| 28 Nov, 2023 | 139.5 | 143.5 | 139.5 | 141.0 | 1.02 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790