Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 139.0 | 141.0 | 138.0 | 139.5 | 386.75 Thousand |
| 24 Nov, 2023 | 140.0 | 140.0 | 138.5 | 138.5 | 252.03 Thousand |
| 23 Nov, 2023 | 139.0 | 141.0 | 138.5 | 140.0 | 471.53 Thousand |
| 22 Nov, 2023 | 140.0 | 141.0 | 138.0 | 139.0 | 539.08 Thousand |
| 21 Nov, 2023 | 141.0 | 142.0 | 140.0 | 140.5 | 356.34 Thousand |
| 20 Nov, 2023 | 139.0 | 141.0 | 138.0 | 140.5 | 513.19 Thousand |
| 17 Nov, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 303.01 Thousand |
| 16 Nov, 2023 | 141.5 | 141.5 | 139.0 | 140.0 | 344.53 Thousand |
| 15 Nov, 2023 | 139.0 | 141.5 | 138.0 | 140.0 | 851.52 Thousand |
| 14 Nov, 2023 | 141.5 | 141.5 | 138.0 | 138.5 | 641.69 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790