Depo Auto Parts Industrial Co., Ltd. (6605.TW)

TWD 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 217.5 207.5 207.5 718.12 Thousand
02 Jan, 2025 215.5 216.5 213.5 214.0 401.76 Thousand
31 Dec, 2024 219.5 219.5 214.5 214.5 604.96 Thousand
30 Dec, 2024 216.5 220.5 216.0 219.5 210.46 Thousand
27 Dec, 2024 218.0 219.5 215.5 216.0 520.92 Thousand
26 Dec, 2024 220.0 221.0 216.0 218.0 608.12 Thousand
25 Dec, 2024 223.0 223.0 220.0 220.0 132.38 Thousand
24 Dec, 2024 223.0 224.5 221.0 221.0 158.97 Thousand
23 Dec, 2024 222.0 223.5 220.5 222.5 123.4 Thousand
20 Dec, 2024 219.0 221.5 219.0 220.5 191.82 Thousand