Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 191.5 | 192.5 | 182.0 | 182.0 | 3.26 Million |
| 19 Jun, 2025 | 192.0 | 195.5 | 190.0 | 192.0 | 1.56 Million |
| 18 Jun, 2025 | 193.5 | 197.0 | 191.0 | 192.0 | 1.68 Million |
| 17 Jun, 2025 | 185.0 | 193.0 | 185.0 | 188.5 | 1.5 Million |
| 16 Jun, 2025 | 184.5 | 186.5 | 184.0 | 184.5 | 291.26 Thousand |
| 13 Jun, 2025 | 189.5 | 190.0 | 187.0 | 187.0 | 397.58 Thousand |
| 12 Jun, 2025 | 190.0 | 193.0 | 189.0 | 189.5 | 347.78 Thousand |
| 11 Jun, 2025 | 191.0 | 192.5 | 187.0 | 190.0 | 1.21 Million |
| 10 Jun, 2025 | 181.0 | 189.0 | 181.0 | 189.0 | 1.04 Million |
| 09 Jun, 2025 | 180.5 | 180.5 | 176.0 | 178.5 | 375.71 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790