Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 180.0
(3.45%)
TWD 180.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 158.5 | 158.5 | 156.0 | 158.5 | 599.4 Thousand |
| 09 Apr, 2025 | 150.0 | 151.0 | 144.5 | 144.5 | 1.52 Million |
| 08 Apr, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 478.34 Thousand |
| 07 Apr, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 139.77 Thousand |
| 02 Apr, 2025 | 202.5 | 204.0 | 197.0 | 197.5 | 493.83 Thousand |
| 01 Apr, 2025 | 195.5 | 206.0 | 195.0 | 205.0 | 545.25 Thousand |
| 31 Mar, 2025 | 193.0 | 198.0 | 193.0 | 193.0 | 860.76 Thousand |
| 28 Mar, 2025 | 207.0 | 207.5 | 200.0 | 200.0 | 684.5 Thousand |
| 27 Mar, 2025 | 205.0 | 206.5 | 203.0 | 206.5 | 183.46 Thousand |
| 26 Mar, 2025 | 205.5 | 208.0 | 205.5 | 207.5 | 115.53 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790