Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 180.5 | 180.5 | 178.0 | 179.0 | 410.43 Thousand |
| 05 Jun, 2025 | 180.0 | 180.5 | 177.5 | 178.5 | 353.62 Thousand |
| 04 Jun, 2025 | 181.0 | 182.0 | 179.0 | 181.0 | 289.41 Thousand |
| 03 Jun, 2025 | 180.0 | 181.5 | 178.5 | 180.0 | 208.78 Thousand |
| 02 Jun, 2025 | 180.5 | 180.5 | 176.0 | 178.0 | 391.76 Thousand |
| 29 May, 2025 | 182.5 | 182.5 | 180.0 | 182.0 | 214.89 Thousand |
| 28 May, 2025 | 182.0 | 183.5 | 180.0 | 180.5 | 168.36 Thousand |
| 27 May, 2025 | 182.5 | 184.0 | 180.0 | 181.5 | 221.04 Thousand |
| 26 May, 2025 | 182.5 | 185.0 | 181.5 | 181.5 | 275.93 Thousand |
| 23 May, 2025 | 183.0 | 184.0 | 182.5 | 182.5 | 124.56 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790