Depo Auto Parts Industrial Co., Ltd. (6605.TW)

TWD 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.5 221.5 218.0 220.0 272.67 Thousand
18 Dec, 2024 220.0 222.5 219.0 222.0 122.19 Thousand
17 Dec, 2024 220.5 223.0 220.0 220.5 364.81 Thousand
16 Dec, 2024 223.0 225.0 219.0 219.5 516.93 Thousand
13 Dec, 2024 225.0 228.0 224.0 224.0 316.08 Thousand
12 Dec, 2024 224.0 231.0 224.0 227.5 303.07 Thousand
11 Dec, 2024 233.0 233.0 225.0 225.5 1.21 Million
10 Dec, 2024 237.0 238.5 235.5 236.5 130.29 Thousand
09 Dec, 2024 242.5 242.5 236.0 237.0 176.7 Thousand
06 Dec, 2024 239.5 243.0 239.0 240.0 200.86 Thousand