Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 180.0
(3.45%)
TWD 180.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 208.5 | 208.5 | 204.5 | 206.0 | 202.21 Thousand |
| 24 Mar, 2025 | 208.0 | 210.5 | 206.5 | 206.5 | 257.21 Thousand |
| 21 Mar, 2025 | 205.5 | 210.5 | 204.5 | 207.5 | 393.98 Thousand |
| 20 Mar, 2025 | 201.5 | 205.0 | 201.5 | 203.5 | 222.88 Thousand |
| 19 Mar, 2025 | 205.0 | 206.5 | 198.5 | 199.5 | 661.87 Thousand |
| 18 Mar, 2025 | 208.5 | 209.0 | 204.5 | 206.0 | 171.35 Thousand |
| 17 Mar, 2025 | 207.0 | 210.5 | 206.5 | 206.5 | 217.48 Thousand |
| 14 Mar, 2025 | 212.0 | 212.5 | 206.0 | 206.0 | 617.21 Thousand |
| 13 Mar, 2025 | 205.0 | 213.5 | 205.0 | 210.0 | 618.28 Thousand |
| 12 Mar, 2025 | 207.0 | 209.0 | 202.5 | 204.0 | 527.28 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790