Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 185.0 | 185.0 | 183.0 | 183.0 | 123.66 Thousand |
| 21 May, 2025 | 184.5 | 185.5 | 184.0 | 185.5 | 190.94 Thousand |
| 20 May, 2025 | 185.0 | 186.0 | 181.5 | 184.0 | 323.33 Thousand |
| 19 May, 2025 | 190.5 | 190.5 | 184.0 | 184.0 | 647.23 Thousand |
| 16 May, 2025 | 188.0 | 191.0 | 186.5 | 190.5 | 658.26 Thousand |
| 15 May, 2025 | 185.5 | 188.0 | 184.5 | 188.0 | 311.22 Thousand |
| 14 May, 2025 | 184.0 | 188.0 | 182.0 | 185.5 | 754.7 Thousand |
| 13 May, 2025 | 182.0 | 185.0 | 180.5 | 180.5 | 530.02 Thousand |
| 12 May, 2025 | 180.5 | 180.5 | 176.5 | 178.0 | 330.54 Thousand |
| 09 May, 2025 | 178.0 | 179.0 | 176.5 | 177.5 | 324.45 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790