Depo Auto Parts Industrial Co., Ltd. (6605.TW)

TWD 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 238.5 242.5 237.5 238.0 208.85 Thousand
04 Dec, 2024 242.0 242.0 235.0 237.5 343.87 Thousand
03 Dec, 2024 245.0 245.0 239.5 239.5 275.39 Thousand
02 Dec, 2024 244.0 245.5 242.5 243.0 341.67 Thousand
29 Nov, 2024 236.5 243.0 234.0 240.0 332.61 Thousand
28 Nov, 2024 241.0 241.5 230.0 237.5 485.53 Thousand
27 Nov, 2024 245.0 247.5 240.5 240.5 380.45 Thousand
26 Nov, 2024 239.0 253.0 239.0 245.0 1.38 Million
25 Nov, 2024 245.0 245.0 238.0 240.5 382.08 Thousand
22 Nov, 2024 241.0 245.0 241.0 243.0 1.38 Million