Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 183.0 | 183.0 | 179.0 | 179.0 | 173.63 Thousand |
| 25 Apr, 2025 | 184.0 | 184.5 | 181.0 | 181.0 | 446.88 Thousand |
| 24 Apr, 2025 | 177.0 | 181.0 | 176.5 | 180.0 | 645.73 Thousand |
| 23 Apr, 2025 | 171.5 | 174.5 | 169.0 | 174.0 | 394.58 Thousand |
| 22 Apr, 2025 | 166.0 | 169.0 | 164.0 | 165.0 | 604.44 Thousand |
| 21 Apr, 2025 | 179.0 | 179.0 | 166.5 | 168.0 | 706.64 Thousand |
| 18 Apr, 2025 | 176.0 | 179.0 | 175.5 | 177.5 | 347.48 Thousand |
| 17 Apr, 2025 | 177.0 | 180.5 | 173.5 | 175.5 | 360.49 Thousand |
| 16 Apr, 2025 | 176.5 | 180.5 | 173.0 | 177.0 | 698.48 Thousand |
| 15 Apr, 2025 | 180.5 | 183.0 | 173.5 | 176.5 | 1.77 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790