Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.0
(0.56%)
TWD 181.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 217.0 | 218.5 | 216.5 | 217.0 | 156.54 Thousand |
| 24 Feb, 2025 | 220.5 | 220.5 | 218.5 | 218.5 | 90.56 Thousand |
| 21 Feb, 2025 | 219.0 | 220.5 | 218.5 | 219.5 | 153.73 Thousand |
| 20 Feb, 2025 | 221.0 | 221.0 | 217.5 | 219.0 | 222.47 Thousand |
| 19 Feb, 2025 | 221.5 | 221.5 | 218.0 | 221.0 | 222.72 Thousand |
| 18 Feb, 2025 | 218.5 | 219.5 | 216.5 | 218.5 | 171.42 Thousand |
| 17 Feb, 2025 | 223.0 | 223.0 | 218.5 | 218.5 | 171.12 Thousand |
| 14 Feb, 2025 | 218.0 | 223.0 | 218.0 | 221.0 | 508.57 Thousand |
| 13 Feb, 2025 | 219.0 | 219.0 | 216.5 | 218.0 | 242.76 Thousand |
| 12 Feb, 2025 | 217.5 | 222.0 | 216.0 | 216.0 | 242.76 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790