Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 177.0 | 180.5 | 173.5 | 175.5 | 360.49 Thousand |
| 16 Apr, 2025 | 176.5 | 180.5 | 173.0 | 177.0 | 698.48 Thousand |
| 15 Apr, 2025 | 180.5 | 183.0 | 173.5 | 176.5 | 1.77 Million |
| 14 Apr, 2025 | 168.5 | 174.0 | 164.0 | 168.5 | 1.43 Million |
| 11 Apr, 2025 | 151.5 | 165.0 | 148.0 | 164.0 | 1.03 Million |
| 10 Apr, 2025 | 158.5 | 158.5 | 156.0 | 158.5 | 599.4 Thousand |
| 09 Apr, 2025 | 150.0 | 151.0 | 144.5 | 144.5 | 1.52 Million |
| 08 Apr, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 478.34 Thousand |
| 07 Apr, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 139.77 Thousand |
| 02 Apr, 2025 | 202.5 | 204.0 | 197.0 | 197.5 | 493.83 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790