Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.0
(0.56%)
TWD 181.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 218.0 | 220.0 | 216.5 | 218.0 | 225.66 Thousand |
| 10 Feb, 2025 | 219.0 | 220.0 | 216.0 | 218.5 | 151.06 Thousand |
| 07 Feb, 2025 | 218.5 | 220.5 | 217.0 | 220.0 | 133.07 Thousand |
| 06 Feb, 2025 | 221.0 | 221.0 | 216.5 | 219.0 | 174.51 Thousand |
| 05 Feb, 2025 | 214.0 | 223.0 | 214.0 | 221.0 | 706.74 Thousand |
| 04 Feb, 2025 | 217.5 | 218.5 | 211.5 | 211.5 | 307.15 Thousand |
| 03 Feb, 2025 | 210.0 | 220.0 | 210.0 | 219.0 | 328.18 Thousand |
| 22 Jan, 2025 | 215.0 | 217.0 | 214.0 | 215.5 | 127.49 Thousand |
| 21 Jan, 2025 | 216.5 | 216.5 | 211.0 | 213.0 | 269.56 Thousand |
| 20 Jan, 2025 | 217.5 | 217.5 | 213.5 | 217.0 | 184.34 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790