Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 208.5 | 209.0 | 204.5 | 206.0 | 171.35 Thousand |
| 17 Mar, 2025 | 207.0 | 210.5 | 206.5 | 206.5 | 217.48 Thousand |
| 14 Mar, 2025 | 212.0 | 212.5 | 206.0 | 206.0 | 617.21 Thousand |
| 13 Mar, 2025 | 205.0 | 213.5 | 205.0 | 210.0 | 618.28 Thousand |
| 12 Mar, 2025 | 207.0 | 209.0 | 202.5 | 204.0 | 527.28 Thousand |
| 11 Mar, 2025 | 209.5 | 212.5 | 201.0 | 205.5 | 1.16 Million |
| 10 Mar, 2025 | 220.5 | 224.0 | 218.5 | 220.0 | 251.29 Thousand |
| 07 Mar, 2025 | 219.5 | 223.0 | 218.0 | 218.5 | 544.8 Thousand |
| 06 Mar, 2025 | 223.0 | 228.0 | 219.5 | 219.5 | 544.91 Thousand |
| 05 Mar, 2025 | 217.0 | 222.5 | 214.5 | 222.5 | 553.39 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790