Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 223.0 | 223.0 | 218.5 | 218.5 | 171.12 Thousand |
| 14 Feb, 2025 | 218.0 | 223.0 | 218.0 | 221.0 | 508.57 Thousand |
| 13 Feb, 2025 | 219.0 | 219.0 | 216.5 | 218.0 | 242.76 Thousand |
| 12 Feb, 2025 | 217.5 | 222.0 | 216.0 | 216.0 | 242.76 Thousand |
| 11 Feb, 2025 | 218.0 | 220.0 | 216.5 | 218.0 | 225.66 Thousand |
| 10 Feb, 2025 | 219.0 | 220.0 | 216.0 | 218.5 | 151.06 Thousand |
| 07 Feb, 2025 | 218.5 | 220.5 | 217.0 | 220.0 | 133.07 Thousand |
| 06 Feb, 2025 | 221.0 | 221.0 | 216.5 | 219.0 | 174.51 Thousand |
| 05 Feb, 2025 | 214.0 | 223.0 | 214.0 | 221.0 | 706.74 Thousand |
| 04 Feb, 2025 | 217.5 | 218.5 | 211.5 | 211.5 | 307.15 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790