Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 240.5 | 240.5 | 232.5 | 232.5 | 454.7 Thousand |
| 07 Nov, 2024 | 232.5 | 238.0 | 232.5 | 237.0 | 266.74 Thousand |
| 06 Nov, 2024 | 235.0 | 235.0 | 231.5 | 233.0 | 309.4 Thousand |
| 05 Nov, 2024 | 235.0 | 236.5 | 231.0 | 232.0 | 580.35 Thousand |
| 04 Nov, 2024 | 240.0 | 240.0 | 235.0 | 236.5 | 481.14 Thousand |
| 01 Nov, 2024 | 240.0 | 240.0 | 233.0 | 239.5 | 648.84 Thousand |
| 31 Oct, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | - |
| 30 Oct, 2024 | 244.0 | 244.0 | 239.5 | 242.0 | 240.05 Thousand |
| 29 Oct, 2024 | 244.0 | 244.0 | 239.5 | 241.5 | 420.92 Thousand |
| 28 Oct, 2024 | 242.0 | 245.5 | 242.0 | 243.0 | 260.87 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790