Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 214.5 | 214.5 | 209.0 | 209.5 | 193.29 Thousand |
| 08 Jan, 2025 | 213.0 | 214.5 | 211.0 | 214.5 | 171.01 Thousand |
| 07 Jan, 2025 | 213.0 | 214.0 | 211.5 | 212.5 | 145.56 Thousand |
| 06 Jan, 2025 | 208.5 | 212.5 | 208.0 | 211.0 | 337.08 Thousand |
| 03 Jan, 2025 | 216.0 | 217.5 | 207.5 | 207.5 | 718.12 Thousand |
| 02 Jan, 2025 | 215.5 | 216.5 | 213.5 | 214.0 | 401.76 Thousand |
| 31 Dec, 2024 | 219.5 | 219.5 | 214.5 | 214.5 | 604.96 Thousand |
| 30 Dec, 2024 | 216.5 | 220.5 | 216.0 | 219.5 | 210.46 Thousand |
| 27 Dec, 2024 | 218.0 | 219.5 | 215.5 | 216.0 | 520.92 Thousand |
| 26 Dec, 2024 | 220.0 | 221.0 | 216.0 | 218.0 | 608.12 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790